일자	종가	등락	등락률(%)	거래량
04/18	11,450	240	2.14%	38,211
04/17	11,210	50	0.45%	26,884
04/16	11,160	190	-1.67%	28,850
04/15	11,350	230	2.07%	37,697
04/14	11,120	160	1.46%	32,158
04/11	10,960	190	-1.70%	39,579
04/10	11,150	500	4.69%	66,446
04/09	10,650	170	-1.57%	63,454
04/08	10,820	230	2.17%	61,559
04/07	10,590	550	-4.94%	71,936