일자	종가	등락	등락률(%)	거래량
04/18	7,550	600	8.63%	202,016
04/17	6,950	140	2.06%	56,274
04/16	6,810	130	-1.87%	77,131
04/15	6,940	130	1.91%	42,480
04/14	6,810	170	2.56%	131,930
04/11	6,640	190	2.95%	83,999
04/10	6,450	390	6.44%	72,739
04/09	6,060	130	-2.10%	79,363
04/08	6,190	50	0.81%	88,410
04/07	6,140	630	-9.31%	134,734