일자	종가	등락	등락률(%)	거래량
04/18	26,500	100	-0.38%	48,125
04/17	26,600	3150	13.43%	117,282
04/16	23,450	1950	-7.68%	45,288
04/15	25,400	2000	8.55%	48,974
04/14	23,400	200	0.86%	35,038
04/11	23,200	1000	4.50%	63,081
04/10	22,200	200	0.91%	46,317
04/09	22,000	950	-4.14%	24,053
04/08	22,950	700	3.15%	53,497
04/07	22,250	2150	-8.81%	65,485