일자	종가	등락	등락률(%)	거래량
04/18	5,590	150	2.76%	19,235
04/17	5,440	60	1.12%	12,658
04/16	5,380	100	-1.82%	13,571
04/15	5,480	50	0.92%	16,380
04/14	5,430	50	0.93%	13,971
04/11	5,380	0	0.00%	14,369
04/10	5,380	340	6.75%	29,930
04/09	5,040	100	-1.95%	20,652
04/08	5,140	70	1.38%	17,813
04/07	5,070	330	-6.11%	34,661