일자	종가	등락	등락률(%)	거래량
04/18	3,565	35	0.99%	25,762
04/17	3,530	5	-0.14%	22,588
04/16	3,535	70	-1.94%	24,959
04/15	3,605	15	0.42%	34,303
04/14	3,590	140	4.06%	55,329
04/11	3,450	5	-0.14%	15,763
04/10	3,455	205	6.31%	54,617
04/09	3,250	55	-1.66%	35,450
04/08	3,305	45	-1.34%	32,356
04/07	3,350	220	-6.16%	37,120