일자	종가	등락	등락률(%)	거래량
04/18	8,100	210	2.66%	29,367
04/17	7,890	0	0.00%	9,188
04/16	7,890	90	-1.13%	46,092
04/15	7,980	150	1.92%	26,328
04/14	7,830	60	0.77%	23,894
04/11	7,770	310	4.16%	31,189
04/10	7,460	380	5.37%	35,223
04/09	7,080	230	-3.15%	24,132
04/08	7,310	310	4.43%	64,886
04/07	7,000	630	-8.26%	96,046