일자	종가	등락	등락률(%)	거래량
04/18	12,390	10	0.08%	78,770
04/17	12,380	480	4.03%	53,521
04/16	11,900	460	-3.72%	74,531
04/15	12,360	460	3.87%	138,412
04/14	11,900	280	2.41%	80,248
04/11	11,620	630	5.73%	72,752
04/10	10,990	910	9.03%	69,477
04/09	10,080	280	-2.70%	89,487
04/08	10,360	290	2.88%	67,998
04/07	10,070	1160	-10.33%	89,427