일자	종가	등락	등락률(%)	거래량
04/18	8,905	185	2.12%	5,746
04/17	8,720	80	0.93%	10,727
04/16	8,640	45	-0.52%	18,758
04/15	8,685	120	1.40%	21,399
04/14	8,565	45	0.53%	16,559
04/11	8,520	240	-2.74%	26,990
04/10	8,760	450	5.42%	41,179
04/09	8,310	20	0.24%	28,218
04/08	8,290	95	-1.13%	47,349
04/07	8,385	780	-8.51%	56,100