일자	종가	등락	등락률(%)	거래량
04/18	4,945	40	0.82%	6,481
04/17	4,905	15	-0.30%	1,339
04/16	4,920	95	-1.89%	2,514
04/15	5,015	175	-3.37%	1,779
04/14	5,190	55	-1.05%	1,029
04/11	5,245	260	-4.72%	34,133
04/10	5,505	325	6.27%	2,444
04/09	5,180	265	-4.87%	9,208
04/08	5,445	95	-1.71%	2,303
04/07	5,540	530	-8.73%	2,658