일자	종가	등락	등락률(%)	거래량
04/18	6,830	20	-0.29%	4,491
04/17	6,850	35	0.51%	2,978
04/16	6,815	335	-4.69%	1,548
04/15	7,150	35	-0.49%	5,050
04/14	7,185	195	2.79%	2,172
04/11	6,990	275	-3.79%	7,068
04/10	7,265	1095	17.75%	3,871
04/09	6,170	345	-5.30%	2,354
04/08	6,515	60	-0.91%	1,196
04/07	6,575	880	-11.80%	3,163