일자	종가	등락	등락률(%)	거래량
04/04	10,145	20	0.20%	25,652
04/03	10,125	65	0.65%	9,100
04/02	10,060	185	-1.81%	13,103
04/01	10,245	385	3.90%	14,012
03/31	9,860	275	-2.71%	17,014
03/28	10,135	160	-1.55%	4,472
03/27	10,295	150	-1.44%	12,013
03/26	10,445	35	-0.33%	26,725
03/25	10,480	50	-0.47%	9,496
03/24	10,530	80	0.77%	2,121