일자	종가	등락	등락률(%)	거래량
04/04	5,400	250	4.85%	24,416
04/03	5,150	150	-2.83%	32,787
04/02	5,300	70	-1.30%	27,008
04/01	5,370	120	2.29%	30,874
03/31	5,250	70	-1.32%	21,435
03/28	5,320	280	-5.00%	35,420
03/27	5,600	10	-0.18%	17,202
03/26	5,610	20	-0.36%	22,856
03/25	5,630	110	1.99%	20,968
03/24	5,520	100	-1.78%	59,836