일자	종가	등락	등락률(%)	거래량
04/04	7,140	950	15.35%	872,135
04/03	6,190	10	0.16%	36,952
04/02	6,180	30	0.49%	21,472
04/01	6,150	220	3.71%	22,848
03/31	5,930	170	-2.79%	26,037
03/28	6,100	170	-2.71%	33,395
03/27	6,270	110	-1.72%	17,419
03/26	6,380	90	-1.39%	10,852
03/25	6,470	30	0.47%	17,249
03/24	6,440	10	0.16%	20,641