일자	종가	등락	등락률(%)	거래량
04/04	9,165	435	-4.53%	60,501
04/03	9,600	85	0.89%	33,338
04/02	9,515	90	0.95%	50,265
04/01	9,425	45	0.48%	20,830
03/31	9,380	125	-1.32%	32,295
03/28	9,505	145	-1.50%	18,777
03/27	9,685	15	-0.15%	17,430
03/26	9,700	85	-0.87%	33,705
03/25	9,785	100	1.03%	25,238
03/24	9,685	5	-0.05%	12,410