일자	종가	등락	등락률(%)	거래량
04/04	8,955	15	0.17%	0
04/03	8,940	60	-0.67%	164
04/02	9,000	5	-0.06%	10
04/01	9,005	40	0.45%	56
03/31	8,965	50	-0.55%	0
03/28	9,015	45	0.50%	0
03/27	8,970	30	0.34%	11
03/26	8,940	20	-0.22%	164
03/25	8,960	30	0.34%	0
03/24	8,930	20	0.22%	0