일자	종가	등락	등락률(%)	거래량
04/04	9,420	540	-5.42%	91,091
04/03	9,960	70	-0.70%	31,509
04/02	10,030	355	3.67%	58,332
04/01	9,675	125	1.31%	26,560
03/31	9,550	640	-6.28%	58,830
03/28	10,190	250	-2.39%	18,273
03/27	10,440	280	2.76%	70,250
03/26	10,160	80	0.79%	26,447
03/25	10,080	90	0.90%	47,965
03/24	9,990	35	-0.35%	24,481