일자	종가	등락	등락률(%)	거래량
03/21	7,940	70	-0.87%	83,440
03/20	8,010	210	-2.55%	98,593
03/19	8,220	120	1.48%	91,130
03/18	8,100	150	-1.82%	75,735
03/17	8,250	10	-0.12%	87,384
03/14	8,260	320	4.03%	129,886
03/13	7,940	240	-2.93%	93,401
03/12	8,180	140	1.74%	69,548
03/11	8,040	10	0.12%	86,465
03/10	8,030	10	-0.12%	81,631