일자	종가	등락	등락률(%)	거래량
03/21	24,950	650	2.67%	50,300
03/20	24,300	1400	-5.45%	68,573
03/19	25,700	400	-1.53%	22,115
03/18	26,100	250	-0.95%	43,891
03/17	26,350	1500	6.04%	85,933
03/14	24,850	1850	-6.93%	106,851
03/13	26,700	1750	-6.15%	64,543
03/12	28,450	1350	-4.53%	105,511
03/11	29,800	1000	-3.25%	58,128
03/10	30,800	2700	9.61%	103,132