일자	종가	등락	등락률(%)	거래량
03/21	3,270	100	-2.97%	346,681
03/20	3,370	145	-4.13%	164,284
03/19	3,515	80	-2.23%	99,267
03/18	3,595	40	1.13%	85,152
03/17	3,555	110	-3.00%	186,227
03/14	3,665	110	3.09%	153,465
03/13	3,555	75	-2.07%	108,093
03/12	3,630	155	4.46%	227,979
03/11	3,475	65	-1.84%	207,902
03/10	3,540	115	-3.15%	163,384