일자	종가	등락	등락률(%)	거래량
03/21	25,700	150	-0.58%	149,749
03/20	25,850	150	-0.58%	196,835
03/19	26,000	900	-3.35%	113,451
03/18	26,900	1250	4.87%	202,472
03/17	25,650	50	-0.19%	87,464
03/14	25,700	300	-1.15%	84,675
03/13	26,000	500	1.96%	99,976
03/12	25,500	800	3.24%	172,662
03/11	24,700	350	1.44%	69,280
03/10	24,350	50	0.21%	90,688