일자	종가	등락	등락률(%)	거래량
03/21	8,540	170	-1.95%	39,708
03/20	8,710	100	-1.14%	42,285
03/19	8,810	410	-4.45%	117,270
03/18	9,220	20	0.22%	43,279
03/17	9,200	120	1.32%	76,671
03/14	9,080	10	-0.11%	24,099
03/13	9,090	70	-0.76%	45,822
03/12	9,160	260	-2.76%	114,411
03/11	9,420	140	1.51%	73,184
03/10	9,280	150	-1.59%	38,192