일자	종가	등락	등락률(%)	거래량
03/21	6,430	200	-3.02%	49,272
03/20	6,630	70	-1.04%	28,677
03/19	6,700	90	-1.33%	18,784
03/18	6,790	50	-0.73%	15,396
03/17	6,840	140	2.09%	33,332
03/14	6,700	10	0.15%	18,620
03/13	6,690	160	-2.34%	48,310
03/12	6,850	200	3.01%	33,009
03/11	6,650	140	-2.06%	34,253
03/10	6,790	140	2.11%	21,086