일자	종가	등락	등락률(%)	거래량
03/21	12,500	380	-2.95%	69,491
03/20	12,880	570	-4.24%	82,982
03/19	13,450	500	-3.58%	77,052
03/18	13,950	350	-2.45%	71,763
03/17	14,300	30	0.21%	130,591
03/14	14,270	580	4.24%	145,168
03/13	13,690	740	-5.13%	120,037
03/12	14,430	500	3.59%	105,976
03/11	13,930	380	2.80%	147,377
03/10	13,550	70	-0.51%	92,449