일자	종가	등락	등락률(%)	거래량
03/21	9,690	145	1.52%	40,688
03/20	9,545	170	1.81%	49,568
03/19	9,375	20	-0.21%	18,278
03/18	9,395	235	2.57%	51,215
03/17	9,160	215	2.40%	28,464
03/14	8,945	90	-1.00%	15,430
03/13	9,035	140	1.57%	28,752
03/12	8,895	60	0.68%	30,444
03/11	8,835	55	-0.62%	56,859
03/10	8,890	25	0.28%	25,780