일자	종가	등락	등락률(%)	거래량
03/21	6,840	220	3.32%	37,014
03/20	6,620	365	5.84%	16,843
03/19	6,255	120	1.96%	34,514
03/18	6,135	35	-0.57%	10,120
03/17	6,170	335	-5.15%	30,709
03/14	6,505	205	-3.06%	97,679
03/13	6,710	150	2.29%	43,120
03/12	6,560	130	-1.94%	71,739
03/11	6,690	110	1.67%	96,166
03/10	6,580	80	1.23%	60,707