일자	종가	등락	등락률(%)	거래량
03/21	2,765	40	1.47%	8,545
03/20	2,725	5	0.18%	4,848
03/19	2,720	45	-1.63%	6,931
03/18	2,765	40	-1.43%	13,566
03/17	2,805	20	-0.71%	12,489
03/14	2,825	90	-3.09%	23,325
03/13	2,915	50	-1.69%	9,424
03/12	2,965	45	-1.50%	1,885
03/11	3,010	50	1.69%	6,087
03/10	2,960	5	0.17%	1,109