일자	종가	등락	등락률(%)	거래량
03/21	19,625	195	1.00%	2,063
03/20	19,430	45	-0.23%	1,135
03/19	19,475	80	0.41%	8,527
03/18	19,395	460	-2.32%	23,923
03/17	19,855	400	-1.97%	1,209
03/14	20,255	270	-1.32%	44,321
03/13	20,525	35	-0.17%	22,793
03/12	20,560	30	-0.15%	29,554
03/11	20,590	340	1.68%	4,680
03/10	20,250	235	-1.15%	22,460