일자	종가	등락	등락률(%)	거래량
03/21	10,025	680	7.28%	176,752
03/20	9,345	230	-2.40%	40,072
03/19	9,575	175	-1.79%	41,929
03/18	9,750	345	3.67%	64,669
03/17	9,405	210	-2.18%	28,374
03/14	9,615	5	-0.05%	86,907
03/13	9,620	520	5.71%	44,771
03/12	9,100	300	3.41%	45,511
03/11	8,800	350	4.14%	164,751
03/10	8,450	790	-8.55%	126,372