일자	종가	등락	등락률(%)	거래량
03/21	9,370	375	-3.85%	8,484
03/20	9,745	345	-3.42%	55,744
03/19	10,090	195	-1.90%	15,637
03/18	10,285	0	0.00%	46,363
03/17	10,285	315	3.16%	70,888
03/14	9,970	170	1.73%	32,397
03/13	9,800	125	-1.26%	8,028
03/12	9,925	0	0.00%	16,143
03/11	9,925	105	-1.05%	24,353
03/10	10,030	15	0.15%	137,037