일자	종가	등락	등락률(%)	거래량
03/07	10,075	10	0.10%	8,458
03/06	10,065	10	-0.10%	6,074
03/05	10,075	5	-0.05%	15,861
03/04	10,080	5	0.05%	16,873
02/28	10,075	10	0.10%	15,314
02/27	10,065	0	0.00%	13,333
02/26	10,065	0	0.00%	52,040
02/25	10,065	5	0.05%	58,650
02/24	10,060	10	0.10%	22,564
02/21	10,050	5	0.05%	14,527