일자	종가	등락	등락률(%)	거래량
03/07	11,860	340	-2.79%	175,072
03/06	12,200	70	-0.57%	162,463
03/05	12,270	50	0.41%	197,169
03/04	12,220	20	0.16%	173,632
02/28	12,200	250	-2.01%	211,723
02/27	12,450	240	1.97%	414,033
02/26	12,210	270	2.26%	187,301
02/25	11,940	210	1.79%	387,109
02/24	11,730	130	1.12%	230,044
02/21	11,600	120	-1.02%	121,116