일자	종가	등락	등락률(%)	거래량
03/07	6,300	280	-4.26%	33,410
03/06	6,580	120	-1.79%	22,513
03/05	6,700	140	2.13%	19,321
03/04	6,560	110	1.71%	22,735
02/28	6,450	300	-4.44%	22,084
02/27	6,750	10	0.15%	16,649
02/26	6,740	60	-0.88%	24,465
02/25	6,800	50	-0.73%	19,767
02/24	6,850	250	-3.52%	26,100
02/21	7,100	70	1.00%	43,684