일자	종가	등락	등락률(%)	거래량
03/07	3,655	20	0.55%	275,102
03/06	3,635	230	6.75%	506,233
03/05	3,405	30	0.89%	108,765
03/04	3,375	15	-0.44%	202,952
02/28	3,390	15	0.44%	418,504
02/27	3,375	220	-6.12%	529,160
02/26	3,595	145	4.20%	4,634,140
02/25	3,450	65	-1.85%	62,884
02/24	3,515	85	2.48%	139,455
02/21	3,430	50	1.48%	116,415