일자	종가	등락	등락률(%)	거래량
03/07	24,300	300	1.25%	109,725
03/06	24,000	1700	7.62%	384,080
03/05	22,300	750	3.48%	65,230
03/04	21,550	600	-2.71%	72,749
02/28	22,150	1300	-5.54%	146,377
02/27	23,450	450	-1.88%	56,558
02/26	23,900	650	-2.65%	58,887
02/25	24,550	50	0.20%	84,032
02/24	24,500	50	0.20%	125,193
02/21	24,450	2050	-7.74%	196,222