일자	종가	등락	등락률(%)	거래량
03/07	9,430	20	0.21%	58,169
03/06	9,410	180	-1.88%	52,719
03/05	9,590	590	6.56%	127,985
03/04	9,000	380	-4.05%	114,506
02/28	9,380	330	-3.40%	131,680
02/27	9,710	270	-2.71%	92,806
02/26	9,980	290	2.99%	196,107
02/25	9,690	0	0.00%	53,397
02/24	9,690	150	1.57%	108,639
02/21	9,540	90	-0.93%	70,220