일자	종가	등락	등락률(%)	거래량
03/07	6,650	100	-1.48%	18,089
03/06	6,750	100	-1.46%	44,107
03/05	6,850	30	0.44%	13,907
03/04	6,820	90	1.34%	23,369
02/28	6,730	190	-2.75%	32,493
02/27	6,920	110	1.62%	36,399
02/26	6,810	130	-1.87%	57,805
02/25	6,940	300	4.52%	81,145
02/24	6,640	90	-1.34%	66,814
02/21	6,730	20	0.30%	164,552