일자	종가	등락	등락률(%)	거래량
03/07	3,310	0	0.00%	86,630
03/06	3,310	5	0.15%	75,770
03/05	3,305	60	1.85%	108,992
03/04	3,245	195	-5.67%	607,187
02/28	3,440	160	-4.44%	214,332
02/27	3,600	45	-1.23%	136,568
02/26	3,645	15	0.41%	174,734
02/25	3,630	20	-0.55%	192,085
02/24	3,650	135	-3.57%	287,453
02/21	3,785	50	-1.30%	200,694