일자	종가	등락	등락률(%)	거래량
03/07	8,865	395	-4.27%	82,822
03/06	9,260	75	-0.80%	33,319
03/05	9,335	90	-0.95%	105,340
03/04	9,425	180	1.95%	87,674
02/28	9,245	140	-1.49%	43,032
02/27	9,385	140	1.51%	39,516
02/26	9,280	135	-1.43%	48,711
02/25	9,415	45	-0.48%	44,511
02/24	9,460	290	-2.97%	71,344
02/21	9,750	105	-1.07%	49,141