일자	종가	등락	등락률(%)	거래량
03/07	6,500	140	2.20%	55,744
03/06	6,360	285	4.69%	30,715
03/05	6,075	120	-1.94%	42,887
03/04	6,195	75	1.23%	64,823
02/28	6,120	480	8.51%	140,947
02/27	5,640	60	-1.05%	33,943
02/26	5,700	15	-0.26%	33,098
02/25	5,715	15	0.26%	94,125
02/24	5,700	5	0.09%	16,475
02/21	5,695	130	-2.23%	77,434