일자	종가	등락	등락률(%)	거래량
03/07	12,475	515	-3.96%	67,614
03/06	12,990	180	-1.37%	230,271
03/05	13,170	1530	13.14%	165,368
03/04	11,640	815	7.53%	416,908
02/28	10,825	50	0.46%	443,312
02/27	10,775	1140	-9.57%	320,955
02/26	11,915	890	8.07%	20,545
02/25	11,025	260	2.42%	52,491
02/24	10,765	1485	-12.12%	538,882
02/21	12,250	120	-0.97%	78,657