일자	종가	등락	등락률(%)	거래량
03/07	2,955	35	1.20%	1,050
03/06	2,920	35	-1.18%	4,550
03/05	2,955	75	-2.48%	27,828
03/04	3,030	50	-1.62%	15,327
02/28	3,080	100	3.36%	30,615
02/27	2,980	70	2.41%	21,399
02/26	2,910	40	1.39%	34,807
02/25	2,870	15	0.53%	68,294
02/24	2,855	25	-0.87%	11,803
02/21	2,880	25	0.88%	71,036