일자	종가	등락	등락률(%)	거래량
03/07	6,355	150	-2.31%	28,595
03/06	6,505	15	-0.23%	3,745
03/05	6,520	430	7.06%	35,509
03/04	6,090	235	4.01%	11,999
02/28	5,855	40	-0.68%	2,990
02/27	5,895	300	-4.84%	15,917
02/26	6,195	250	4.21%	2,786
02/25	5,945	35	0.59%	8,528
02/24	5,910	400	-6.34%	16,574
02/21	6,310	80	1.28%	9,985