일자	종가	등락	등락률(%)	거래량
03/07	9,240	250	2.78%	95,479
03/06	8,990	65	-0.72%	151,549
03/05	9,055	730	-7.46%	131,795
03/04	9,785	445	-4.35%	64,481
02/28	10,230	190	1.89%	75,580
02/27	10,040	540	5.68%	68,006
02/26	9,500	350	-3.55%	51,371
02/25	9,850	60	-0.61%	50,510
02/24	9,910	530	5.65%	74,370
02/21	9,380	145	-1.52%	102,826