일자	종가	등락	등락률(%)	거래량
03/07	10,230	665	6.95%	188
03/06	9,565	110	1.16%	3,251
03/05	9,455	290	3.16%	7,633
03/04	9,165	840	-8.40%	2,913
02/28	10,005	1235	-10.99%	1,550
02/27	11,240	285	-2.47%	63
02/26	11,525	475	4.30%	311
02/25	11,050	885	-7.42%	616
02/24	11,935	485	4.24%	322
02/21	11,450	515	4.71%	129