일자	종가	등락	등락률(%)	거래량
03/07	10,015	465	-4.44%	72,383
03/06	10,480	115	-1.09%	84,022
03/05	10,595	105	1.00%	52,842
03/04	10,490	205	1.99%	147,465
02/28	10,285	350	-3.29%	53,726
02/27	10,635	150	1.43%	60,512
02/26	10,485	35	0.33%	7,642
02/25	10,450	135	1.31%	7,818
02/24	10,315	60	0.59%	7,965
02/21	10,255	60	0.59%	7,877