일자	종가	등락	등락률(%)	거래량
02/20	8,520	400	-4.48%	317,222
02/19	8,920	100	-1.11%	536,073
02/18	9,020	240	2.73%	1,423,975
02/17	8,780	90	-1.01%	660,072
02/14	8,870	690	8.44%	4,858,916
02/13	8,180	110	1.36%	309,882
02/12	8,070	470	-5.50%	300,472
02/11	8,540	200	-2.29%	331,422
02/10	8,740	10	0.11%	521,594
02/07	8,730	690	-7.32%	807,466