일자	종가	등락	등락률(%)	거래량
02/20	7,030	200	2.93%	101,808
02/19	6,830	540	8.59%	124,499
02/18	6,290	340	5.71%	70,237
02/17	5,950	0	0.00%	23,594
02/14	5,950	50	-0.83%	24,745
02/13	6,000	110	-1.80%	25,856
02/12	6,110	50	0.83%	40,058
02/11	6,060	130	-2.10%	26,960
02/10	6,190	110	-1.75%	56,471
02/07	6,300	150	-2.33%	57,212