일자	종가	등락	등락률(%)	거래량
02/20	26,500	1000	3.92%	108,630
02/19	25,500	550	2.20%	280,655
02/18	24,950	2650	11.88%	263,274
02/17	22,300	1300	6.19%	114,662
02/14	21,000	200	-0.94%	72,007
02/13	21,200	300	-1.40%	68,352
02/12	21,500	1100	-4.87%	80,031
02/11	22,600	1000	4.63%	100,094
02/10	21,600	300	-1.37%	61,556
02/07	21,900	500	-2.23%	69,180