일자	종가	등락	등락률(%)	거래량
02/20	9,630	210	-2.13%	137,871
02/19	9,840	460	-4.47%	300,101
02/18	10,300	250	2.49%	145,461
02/17	10,050	140	-1.37%	185,147
02/14	10,190	310	-2.95%	314,139
02/13	10,500	270	2.64%	1,433,918
02/12	10,230	20	0.20%	192,960
02/11	10,210	10	0.10%	130,407
02/10	10,200	250	-2.39%	284,685
02/07	10,450	630	6.42%	672,000