일자	종가	등락	등락률(%)	거래량
02/20	16,910	1140	-6.32%	780,708
02/19	18,050	1600	-8.14%	844,160
02/18	19,650	4080	26.20%	4,623,552
02/17	15,570	1050	7.23%	506,314
02/14	14,520	450	3.20%	276,668
02/13	14,070	320	2.33%	173,578
02/12	13,750	1500	-9.84%	406,918
02/11	15,250	400	-2.56%	302,629
02/10	15,650	100	0.64%	1,017,384
02/07	15,550	220	1.44%	302,226